SGX Platts PX CFR Taiwan/China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 844.78 | +0.56% | +4.74 | 844.78 | 844.78 | 買入 |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 834.96 | +0.25% | +2.05 | 834.96 | 834.96 | 買入 |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 828.96 | +0.37% | +3.05 | 828.96 | 828.96 | 買入 |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 826.52 | +0.48% | +3.93 | 826.52 | 826.52 | 買入 |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 824.58 | +0.48% | +3.92 | 824.58 | 824.58 | 買入 |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 822.58 | +0.42% | +3.42 | 822.58 | 822.58 | 買入 |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 820.77 | +0.42% | +3.43 | 820.77 | 820.77 | 買入 |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 819.52 | +0.45% | +3.68 | 819.52 | 819.52 | 買入 |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 818.27 | +0.45% | +3.68 | 818.27 | 818.27 | 買入 |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 817.02 | +0.45% | +3.68 | 817.02 | 817.02 | 買入 |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 815.77 | +0.42% | +3.43 | 815.77 | 815.77 | 買入 |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 814.77 | +0.45% | +3.68 | 814.77 | 814.77 | 買入 |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 813.52 | +0.45% | +3.68 | 813.52 | 813.52 | 買入 |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 812.27 | +0.46% | +3.68 | 812.27 | 812.27 | 買入 |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 810.77 | +0.42% | +3.43 | 810.77 | 810.77 | 買入 |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 809.52 | +0.46% | +3.68 | 809.52 | 809.52 | 買入 |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 808.27 | +0.46% | +3.68 | 808.27 | 808.27 | 買入 |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 807.02 | +0.46% | +3.68 | 807.02 | 807.02 | 買入 |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 805.52 | +0.43% | +3.43 | 805.52 | 805.52 | 買入 |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 804.27 | +0.46% | +3.68 | 804.27 | 804.27 | 買入 |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 803.02 | +0.46% | +3.68 | 803.02 | 803.02 | 買入 |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 801.77 | +0.46% | +3.68 | 801.77 | 801.77 | 買入 |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 800.27 | +0.43% | +3.43 | 800.27 | 800.27 | 買入 |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 799.02 | +0.46% | +3.68 | 799.02 | 799.02 | — |