SGX Platts PX CFR Taiwan/China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 839.20 | −0.07% | −0.62 | 839.20 | 839.20 | 賣出 |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 826.96 | −0.35% | −2.90 | 826.96 | 826.96 | 賣出 |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 820.71 | −0.38% | −3.15 | 820.71 | 820.71 | 賣出 |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 818.46 | −0.38% | −3.15 | 818.46 | 818.46 | 賣出 |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 816.46 | −0.38% | −3.15 | 816.46 | 816.46 | 賣出 |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 814.52 | −0.39% | −3.15 | 814.52 | 814.52 | 賣出 |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 813.21 | −0.42% | −3.40 | 813.21 | 813.21 | 賣出 |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 812.46 | −0.39% | −3.15 | 812.46 | 812.46 | 賣出 |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 811.71 | −0.36% | −2.90 | 811.71 | 811.71 | 賣出 |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 810.71 | −0.39% | −3.15 | 810.71 | 810.71 | 賣出 |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 809.96 | −0.39% | −3.15 | 809.96 | 809.96 | 賣出 |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 809.21 | −0.39% | −3.15 | 809.21 | 809.21 | 賣出 |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 808.21 | −0.39% | −3.15 | 808.21 | 808.21 | 賣出 |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 806.96 | −0.42% | −3.40 | 806.96 | 806.96 | 賣出 |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 805.96 | −0.42% | −3.40 | 805.96 | 805.96 | 賣出 |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 804.96 | −0.42% | −3.40 | 804.96 | 804.96 | 賣出 |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 803.96 | −0.42% | −3.40 | 803.96 | 803.96 | 賣出 |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 802.71 | −0.45% | −3.65 | 802.71 | 802.71 | 賣出 |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 801.71 | −0.45% | −3.65 | 801.71 | 801.71 | 賣出 |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 800.71 | −0.45% | −3.65 | 800.71 | 800.71 | 賣出 |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 799.71 | −0.45% | −3.65 | 799.71 | 799.71 | 賣出 |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 798.46 | −0.49% | −3.90 | 798.46 | 798.46 | 賣出 |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 797.46 | −0.49% | −3.90 | 797.46 | 797.46 | 賣出 |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 796.46 | −0.49% | −3.90 | 796.46 | 796.46 | 賣出 |