SGX Platts PX CFR Taiwan/China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 841.85 | +0.00% | +0.01 | 841.85 | 841.85 | 買入 |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 847.63 | +0.21% | +1.75 | 847.63 | 847.63 | 買入 |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 843.75 | +0.09% | +0.75 | 843.75 | 843.75 | 買入 |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 841.88 | +0.10% | +0.88 | 841.88 | 841.88 | 買入 |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 840.88 | +0.22% | +1.88 | 840.88 | 840.88 | 買入 |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 839.63 | +0.19% | +1.63 | 839.63 | 839.63 | 買入 |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 838.88 | +0.16% | +1.38 | 838.88 | 838.88 | 買入 |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 837.88 | +0.14% | +1.13 | 837.88 | 837.88 | 買入 |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 836.88 | +0.08% | +0.63 | 836.88 | 836.88 | 買入 |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 835.88 | +0.05% | +0.38 | 835.88 | 835.88 | 買入 |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 835.13 | +0.02% | +0.13 | 835.13 | 835.13 | 買入 |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 834.38 | −0.01% | −0.12 | 834.38 | 834.38 | 買入 |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 833.63 | −0.07% | −0.62 | 833.63 | 833.63 | 買入 |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 832.88 | −0.10% | −0.87 | 832.88 | 832.88 | 買入 |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 832.13 | −0.16% | −1.37 | 832.13 | 832.13 | 買入 |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 831.63 | −0.19% | −1.62 | 831.63 | 831.63 | 買入 |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 830.88 | −0.22% | −1.87 | 830.88 | 830.88 | 買入 |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 830.13 | −0.28% | −2.37 | 830.13 | 830.13 | 買入 |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 829.38 | −0.31% | −2.62 | 829.38 | 829.38 | 買入 |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 828.63 | −0.38% | −3.12 | 828.63 | 828.63 | 買入 |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 828.13 | −0.38% | −3.12 | 828.13 | 828.13 | 買入 |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 827.38 | −0.44% | −3.62 | 827.38 | 827.38 | 買入 |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 826.63 | −0.47% | −3.87 | 826.63 | 826.63 | 中立 |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 825.88 | −0.53% | −4.37 | 825.88 | 825.88 | 賣出 |