SGX Platts PX CFR Taiwan/China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 841.84 | −0.06% | −0.49 | 841.84 | 841.84 | 買入 |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 845.88 | −0.53% | −4.47 | 845.88 | 845.88 | 買入 |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 843.00 | −0.53% | −4.47 | 843.00 | 843.00 | 買入 |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 841.00 | −0.56% | −4.72 | 841.00 | 841.00 | 買入 |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 839.00 | −0.56% | −4.72 | 839.00 | 839.00 | 買入 |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 838.00 | −0.47% | −3.97 | 838.00 | 838.00 | 買入 |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 837.50 | −0.44% | −3.72 | 837.50 | 837.50 | 買入 |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 836.75 | −0.38% | −3.22 | 836.75 | 836.75 | 買入 |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 836.25 | −0.35% | −2.97 | 836.25 | 836.25 | 買入 |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 835.50 | −0.29% | −2.47 | 835.50 | 835.50 | 買入 |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 835.00 | −0.27% | −2.22 | 835.00 | 835.00 | 買入 |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 834.50 | −0.21% | −1.72 | 834.50 | 834.50 | 買入 |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 834.25 | −0.18% | −1.47 | 834.25 | 834.25 | 買入 |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 833.75 | −0.15% | −1.22 | 833.75 | 833.75 | 買入 |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 833.50 | −0.09% | −0.72 | 833.50 | 833.50 | 買入 |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 833.25 | −0.03% | −0.22 | 833.25 | 833.25 | 買入 |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 832.75 | +0.00% | +0.03 | 832.75 | 832.75 | 買入 |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 832.50 | +0.03% | +0.28 | 832.50 | 832.50 | 買入 |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 832.00 | +0.06% | +0.53 | 832.00 | 832.00 | 買入 |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 831.75 | +0.12% | +1.03 | 831.75 | 831.75 | 買入 |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 831.25 | +0.15% | +1.28 | 831.25 | 831.25 | 買入 |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 831.00 | +0.21% | +1.78 | 831.00 | 831.00 | 買入 |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 830.50 | +0.25% | +2.03 | 830.50 | 830.50 | 買入 |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 830.25 | +0.28% | +2.28 | 830.25 | 830.25 | 買入 |