SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

沒有交易
在超級圖表上查看

SGX PX-Naphtha Spread Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025)
2025-07-31258.03+0.64%+1.63258.03258.03
中立
PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025)
2025-08-29251.49+2.72%+6.66251.49251.49
賣出
PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025)
2025-09-30248.72+2.54%+6.16248.72248.72
賣出
PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025)
2025-10-31249.60+2.43%+5.93249.60249.60
賣出
PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025)
2025-11-28250.94+2.36%+5.78250.94250.94
賣出
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31252.70+2.11%+5.22252.70252.70
賣出
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30251.37+0.19%+0.48251.37251.37
賣出
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27253.79+0.19%+0.49253.79253.79
賣出
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31256.45+0.18%+0.47256.45256.45
賣出
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30262.83+1.39%+3.60262.83262.83
中立
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29265.21+1.38%+3.61265.21265.21
買入
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30267.31+1.47%+3.87267.31267.31
買入
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31268.91+2.12%+5.58268.91268.91
買入
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31269.64+2.28%+6.00269.64269.64
買入
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30269.60+2.30%+6.05269.60269.60
強力買入
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30269.54+2.47%+6.50269.54269.54
強力買入
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30271.14+3.72%+9.73271.14271.14
強力買入
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31271.24+3.87%+10.10271.24271.24
強力買入
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29270.53+3.95%+10.27270.53270.53
強力買入
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26270.57+4.04%+10.51270.57270.57
買入
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31270.52+4.02%+10.46270.52270.52
買入
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30271.15+4.24%+11.03271.15271.15
強力買入
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31270.86+4.25%+11.04270.86270.86
強力買入
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30270.64+4.33%+11.23270.64270.64
強力買入