SGX PX-Naphtha Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 256.97 | −0.41% | −1.06 | 256.97 | 256.97 | 中立 |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 248.09 | −1.35% | −3.40 | 248.09 | 248.09 | 賣出 |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 244.93 | −1.52% | −3.79 | 244.93 | 244.93 | 賣出 |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 244.95 | −1.86% | −4.65 | 244.95 | 244.95 | 賣出 |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 245.77 | −2.06% | −5.17 | 245.77 | 245.77 | 強力賣出 |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 246.87 | −2.31% | −5.83 | 246.87 | 246.87 | 強力賣出 |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 249.23 | −0.85% | −2.14 | 249.23 | 249.23 | 強力賣出 |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 250.86 | −1.15% | −2.93 | 250.86 | 250.86 | 強力賣出 |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 253.27 | −1.24% | −3.18 | 253.27 | 253.27 | 強力賣出 |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256.08 | −2.57% | −6.75 | 256.08 | 256.08 | 強力賣出 |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 258.52 | −2.52% | −6.69 | 258.52 | 258.52 | 強力賣出 |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 259.94 | −2.76% | −7.37 | 259.94 | 259.94 | 強力賣出 |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 260.85 | −3.00% | −8.06 | 260.85 | 260.85 | 強力賣出 |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 261.02 | −3.20% | −8.62 | 261.02 | 261.02 | 強力賣出 |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 261.10 | −3.15% | −8.50 | 261.10 | 261.10 | 強力賣出 |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 260.54 | −3.34% | −9.00 | 260.54 | 260.54 | 強力賣出 |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 259.68 | −4.23% | −11.46 | 259.68 | 259.68 | 強力賣出 |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 260.94 | −3.80% | −10.30 | 260.94 | 260.94 | 賣出 |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 260.39 | −3.75% | −10.14 | 260.39 | 260.39 | 賣出 |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 260.23 | −3.82% | −10.34 | 260.23 | 260.23 | 賣出 |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 260.60 | −3.67% | −9.92 | 260.60 | 260.60 | 賣出 |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 261.00 | −3.74% | −10.15 | 261.00 | 261.00 | 賣出 |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 260.96 | −3.66% | −9.90 | 260.96 | 260.96 | 賣出 |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 260.54 | −3.73% | −10.10 | 260.54 | 260.54 | 強力賣出 |