SGX SICOM RSS3 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 230.0 | −0.90% | −2.1 | 230.0 | 230.0 | 賣出 |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 225.2 | −1.44% | −3.3 | 225.2 | 225.2 | 賣出 |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 218.0 | −1.04% | −2.3 | 218.0 | 218.0 | 強力賣出 |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 220.9 | −1.95% | −4.4 | 220.9 | 220.9 | 強力賣出 |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 221.3 | −1.78% | −4.0 | 221.3 | 221.3 | 強力賣出 |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 220.4 | −0.41% | −0.9 | 220.4 | 220.4 | 賣出 |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 212.9 | −1.84% | −4.0 | 212.9 | 212.9 | 強力賣出 |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 211.6 | −1.86% | −4.0 | 211.6 | 211.6 | 賣出 |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 211.6 | −1.86% | −4.0 | 211.6 | 211.6 | 賣出 |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 211.6 | −1.86% | −4.0 | 211.6 | 211.6 | 賣出 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 211.6 | −1.86% | −4.0 | 211.6 | 211.6 | 賣出 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 208.6 | −1.88% | −4.0 | 208.6 | 208.6 | — |