SGX SICOM RSS3 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 226.3 | −0.75% | −1.7 | 226.6 | 226.0 | 買入 |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 224.3 | −0.27% | −0.6 | 224.3 | 224.3 | 買入 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 222.2 | +0.23% | +0.5 | 222.2 | 222.2 | 強力買入 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 220.4 | −0.27% | −0.6 | 220.4 | 220.4 | 買入 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 221.0 | −0.09% | −0.2 | 223.0 | 221.0 | 買入 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 221.2 | −0.23% | −0.5 | 221.2 | 221.2 | 買入 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 221.2 | −0.23% | −0.5 | 221.2 | 221.2 | 買入 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 225.0 | −0.22% | −0.5 | 225.0 | 225.0 | 買入 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 225.0 | −0.22% | −0.5 | 225.0 | 225.0 | 買入 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 225.0 | −0.22% | −0.5 | 225.0 | 225.0 | 買入 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 223.8 | −0.22% | −0.5 | 223.8 | 223.8 | 買入 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 231.8 | −0.22% | −0.5 | 231.8 | 231.8 | 買入 |