SGX SICOM RSS3 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 233.0 | +2.19% | +5.0 | 233.0 | 233.0 | 強力買入 |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 222.0 | +0.91% | +2.0 | 222.0 | 222.0 | 買入 |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 223.3 | +2.29% | +5.0 | 223.3 | 223.3 | 買入 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 218.0 | +0.46% | +1.0 | 218.0 | 218.0 | 買入 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 219.0 | +0.27% | +0.6 | 219.0 | 219.0 | 買入 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 218.2 | +0.88% | +1.9 | 219.0 | 218.2 | 買入 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 218.2 | +0.88% | +1.9 | 218.2 | 218.2 | 買入 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 218.2 | +0.88% | +1.9 | 218.2 | 218.2 | 買入 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 222.0 | +0.86% | +1.9 | 222.0 | 222.0 | 強力買入 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 222.0 | +0.86% | +1.9 | 222.0 | 222.0 | 強力買入 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 222.0 | +0.86% | +1.9 | 222.0 | 222.0 | 強力買入 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 220.8 | +0.87% | +1.9 | 220.8 | 220.8 | 強力買入 |