SGX SICOM RSS3 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 241.0 | +3.43% | +8.0 | 241.0 | 225.0 | 強力買入 |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 224.9 | +1.03% | +2.3 | 224.9 | 223.6 | 買入 |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 222.5 | +1.51% | +3.3 | 222.5 | 222.5 | 買入 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 220.0 | +1.95% | +4.2 | 220.0 | 218.0 | 強力買入 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 220.0 | +1.95% | +4.2 | 220.0 | 218.0 | 強力買入 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 221.0 | +1.94% | +4.2 | 221.0 | 219.0 | 強力買入 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 221.3 | +1.84% | +4.0 | 221.3 | 221.3 | 強力買入 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 221.3 | +1.84% | +4.0 | 221.3 | 221.3 | 強力買入 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 225.1 | +1.81% | +4.0 | 225.1 | 225.1 | 強力買入 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 225.1 | +1.81% | +4.0 | 225.1 | 225.1 | 強力買入 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 225.1 | +1.81% | +4.0 | 225.1 | 225.1 | 強力買入 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 223.9 | +1.82% | +4.0 | 223.9 | 223.9 | 強力買入 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 231.9 | +1.76% | +4.0 | 231.9 | 231.9 | — |