SGX SICOM RSS3 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 208.2 | −0.38% | −0.8 | 210.0 | 205.0 | 強力賣出 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 213.0 | +0.71% | +1.5 | 213.0 | 211.5 | 賣出 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 212.6 | +1.33% | +2.8 | 212.6 | 212.6 | 中立 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 212.2 | +2.17% | +4.5 | 212.2 | 212.2 | 中立 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 212.4 | +2.26% | +4.7 | 212.4 | 212.4 | 中立 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 213.5 | +2.79% | +5.8 | 213.5 | 213.5 | 買入 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 213.8 | +2.74% | +5.7 | 213.8 | 213.8 | 賣出 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 213.8 | +2.74% | +5.7 | 213.8 | 213.8 | 賣出 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 213.8 | +2.74% | +5.7 | 213.8 | 213.8 | 賣出 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 212.6 | +2.75% | +5.7 | 212.6 | 212.6 | 賣出 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 220.6 | +2.65% | +5.7 | 220.6 | 220.6 | 中立 |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 217.3 | +2.69% | +5.7 | 217.3 | 217.3 | 買入 |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 217.3 | +2.69% | +5.7 | 217.3 | 217.3 | 中立 |