SGX SICOM RSS3 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 228.5 | +0.53% | +1.2 | 228.5 | 228.3 | 買入 |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 226.8 | +0.67% | +1.5 | 226.8 | 226.8 | 買入 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 225.1 | +0.85% | +1.9 | 225.1 | 225.1 | 買入 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 224.5 | +1.40% | +3.1 | 224.5 | 224.5 | 強力買入 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 224.7 | +1.90% | +4.2 | 224.7 | 224.7 | 強力買入 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 224.9 | +1.90% | +4.2 | 224.9 | 224.9 | 強力買入 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 225.3 | +2.08% | +4.6 | 225.3 | 225.3 | 強力買入 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 229.1 | +2.05% | +4.6 | 229.1 | 229.1 | 強力買入 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 229.1 | +2.05% | +4.6 | 229.1 | 229.1 | 強力買入 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 229.1 | +2.05% | +4.6 | 229.1 | 229.1 | 強力買入 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 227.9 | +2.06% | +4.6 | 227.9 | 227.9 | 強力買入 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 235.9 | +1.99% | +4.6 | 235.9 | 235.9 | 強力買入 |