SGX SICOM RSS3 Futures,Jul-2025,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 288.0 | +0.70% | 2.0 | 288.0 | 288.0 | 買入 |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 277.9 | −1.77% | −5.0 | 277.9 | 277.9 | 買入 |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 273.5 | −1.16% | −3.2 | 273.5 | 273.5 | 買入 |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 269.1 | −0.48% | −1.3 | 274.0 | 269.1 | 買入 |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 269.1 | −0.48% | −1.3 | 269.1 | 269.1 | 買入 |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 269.1 | −0.55% | −1.5 | 269.1 | 269.1 | 買入 |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 269.1 | −0.77% | −2.1 | 272.6 | 269.1 | 買入 |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 269.1 | −0.77% | −2.1 | 269.1 | 269.1 | 買入 |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 260.7 | −0.80% | −2.1 | 260.7 | 260.7 | 買入 |
| RTN2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-08 | 259.4 | −0.80% | −2.1 | 259.4 | 259.4 | 買入 |
| RTQ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-08 | 259.4 | −0.80% | −2.1 | 259.4 | 259.4 | 中立 |
| RTU2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-08 | 259.4 | −0.80% | −2.1 | 259.4 | 259.4 | 中立 |
| RTV2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-08 | 259.4 | −0.80% | −2.1 | 259.4 | 259.4 | — |