SGX SICOM RSS3 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTZ2024SGX SICOM RSS3 Futures (Dec 2024) | 2024-12-09 | 232.0 | +1.31% | 3.0 | 232.0 | 232.0 | 賣出 |
| RTF2025SGX SICOM RSS3 Futures (Jan 2025) | 2025-01-09 | 227.0 | +1.34% | 3.0 | 227.0 | 227.0 | 賣出 |
| RTG2025SGX SICOM RSS3 Futures (Feb 2025) | 2025-02-10 | 222.5 | +0.72% | 1.6 | 222.5 | 221.1 | 賣出 |
| RTH2025SGX SICOM RSS3 Futures (Mar 2025) | 2025-03-10 | 222.7 | +0.59% | 1.3 | 223.2 | 222.7 | 賣出 |
| RTJ2025SGX SICOM RSS3 Futures (Apr 2025) | 2025-04-07 | 223.3 | +0.54% | 1.2 | 223.3 | 223.3 | 賣出 |
| RTK2025SGX SICOM RSS3 Futures (May 2025) | 2025-05-08 | 223.8 | +0.49% | 1.1 | 223.8 | 223.8 | 賣出 |
| RTM2025SGX SICOM RSS3 Futures (Jun 2025) | 2025-06-09 | 215.4 | +0.51% | 1.1 | 215.4 | 215.4 | 賣出 |
| RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 214.1 | +0.52% | 1.1 | 214.1 | 214.1 | 賣出 |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 214.1 | +0.52% | 1.1 | 214.1 | 214.1 | 賣出 |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 214.1 | +0.52% | 1.1 | 214.1 | 214.1 | 賣出 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 214.1 | +0.52% | 1.1 | 214.1 | 214.1 | 賣出 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 211.1 | +0.52% | 1.1 | 211.1 | 211.1 | 賣出 |