SGX SICOM RSS3 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 205.0 | −1.91% | −4.0 | 205.0 | 205.0 | 強力賣出 |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 205.9 | −2.37% | −5.0 | 205.9 | 205.9 | 強力賣出 |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 203.5 | −2.40% | −5.0 | 203.5 | 203.5 | 強力賣出 |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 203.9 | −2.39% | −5.0 | 203.9 | 203.9 | 強力賣出 |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 203.9 | −2.39% | −5.0 | 203.9 | 203.9 | 強力賣出 |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 210.7 | +0.19% | +0.4 | 210.7 | 210.7 | 賣出 |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 214.5 | +0.19% | +0.4 | 214.5 | 214.5 | 賣出 |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 214.5 | +0.19% | +0.4 | 214.5 | 214.5 | 賣出 |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 214.5 | +0.19% | +0.4 | 214.5 | 214.5 | 賣出 |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 213.3 | +0.19% | +0.4 | 213.3 | 213.3 | 賣出 |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 221.3 | +0.18% | +0.4 | 221.3 | 221.3 | 賣出 |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 218.0 | +0.18% | +0.4 | 218.0 | 218.0 | 賣出 |