MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 400.55 | −0.14% | −0.55 | 401.85 | 400.55 | 賣出 |
| SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 402.15 | +0.10% | +0.40 | 402.15 | 402.15 | 強力賣出 |
| SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 397.30 | −1.29% | −5.20 | 397.30 | 397.30 | 強力賣出 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 397.95 | −1.28% | −5.15 | 397.95 | 397.95 | 賣出 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 397.05 | −1.28% | −5.15 | 397.05 | 397.05 | 賣出 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 398.00 | −1.27% | −5.10 | 398.00 | 398.00 | 賣出 |