MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 408.85 | +0.02% | +0.10 | 409.45 | 408.85 | 買入 |
| SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 404.25 | −1.13% | −4.60 | 407.85 | 404.25 | 中立 |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 404.90 | −1.12% | −4.60 | 404.90 | 404.90 | 買入 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 404.05 | −1.13% | −4.60 | 404.05 | 404.05 | 買入 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 404.85 | −1.12% | −4.60 | 404.85 | 404.85 | 買入 |
| SGPM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-30 | 399.50 | −1.14% | −4.60 | 399.50 | 399.50 | — |