MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGPK2025MSCI Singapore Index Futures (May 2025) | 2025-05-30 | 411.70 | 0.00% | 0.00 | 415.00 | 411.00 | 買入 |
| SGPM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-30 | 407.20 | −0.84% | −3.45 | 410.80 | 404.95 | 買入 |
| SGPN2025MSCI Singapore Index Futures (Jul 2025) | 2025-07-31 | 411.35 | −0.38% | −1.55 | 411.35 | 411.35 | 賣出 |
| SGPQ2025MSCI Singapore Index Futures (Aug 2025) | 2025-08-29 | 406.90 | — | — | 406.90 | 406.90 | — |
| SGPU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-30 | 407.60 | −0.39% | −1.60 | 407.60 | 407.60 | 買入 |
| SGPZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-31 | 406.95 | −0.40% | −1.65 | 406.95 | 406.95 | 買入 |
| SGPH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-31 | 407.95 | −0.41% | −1.70 | 407.95 | 407.95 | 買入 |