SGX ICIS SM CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 895.61 | +0.56% | +5.03 | 895.61 | 895.61 | 買入 |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 897.01 | +0.71% | +6.29 | 897.01 | 897.01 | 買入 |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 897.12 | +0.71% | +6.32 | 897.12 | 897.12 | 買入 |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 896.12 | +0.64% | +5.67 | 896.12 | 896.12 | 買入 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 895.05 | +0.71% | +6.31 | 895.05 | 895.05 | 買入 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 894.87 | +0.72% | +6.43 | 894.87 | 894.87 | 買入 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 894.72 | +0.73% | +6.48 | 894.72 | 894.72 | 買入 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 894.64 | +0.72% | +6.40 | 894.64 | 894.64 | 買入 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 894.64 | +0.72% | +6.40 | 894.64 | 894.64 | 買入 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 894.64 | +0.72% | +6.39 | 894.64 | 894.64 | 買入 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 894.34 | +0.73% | +6.48 | 894.34 | 894.34 | 買入 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 894.02 | +0.75% | +6.63 | 894.02 | 894.02 | 買入 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 893.68 | +0.74% | +6.56 | 893.68 | 893.68 | 買入 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 893.27 | +0.75% | +6.63 | 893.27 | 893.27 | 買入 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 892.86 | +0.76% | +6.71 | 892.86 | 892.86 | 買入 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 892.46 | +0.76% | +6.74 | 892.46 | 892.46 | 買入 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 891.96 | +0.76% | +6.74 | 891.96 | 891.96 | 買入 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 891.46 | +0.76% | +6.74 | 891.46 | 891.46 | 買入 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 890.97 | +0.76% | +6.74 | 890.97 | 890.97 | 買入 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 890.47 | +0.76% | +6.74 | 890.47 | 890.47 | 買入 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 889.97 | +0.76% | +6.74 | 889.97 | 889.97 | 買入 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 889.47 | +0.76% | +6.74 | 889.47 | 889.47 | 強力買入 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 888.97 | +0.76% | +6.74 | 888.97 | 888.97 | 強力買入 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 888.47 | +0.76% | +6.73 | 888.47 | 888.47 | — |