SGX ICIS SM CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 893.97 | −0.08% | −0.70 | 893.97 | 893.97 | 中立 |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 856.68 | −0.16% | −1.41 | 856.68 | 856.68 | 強力賣出 |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 856.84 | −0.14% | −1.24 | 856.84 | 856.84 | 強力賣出 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 856.94 | −0.15% | −1.27 | 856.94 | 856.94 | 強力賣出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 857.00 | −0.14% | −1.22 | 857.00 | 857.00 | 強力賣出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 856.96 | −0.11% | −0.97 | 856.96 | 856.96 | 強力賣出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 856.84 | −0.11% | −0.92 | 856.84 | 856.84 | 強力賣出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 856.32 | −0.10% | −0.86 | 856.32 | 856.32 | 強力賣出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 855.82 | −0.10% | −0.87 | 855.82 | 855.82 | 強力賣出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 855.32 | −0.10% | −0.87 | 855.32 | 855.32 | 強力賣出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 854.82 | −0.10% | −0.88 | 854.82 | 854.82 | 強力賣出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 854.65 | −0.10% | −0.86 | 854.65 | 854.65 | 強力賣出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 854.15 | −0.10% | −0.86 | 854.15 | 854.15 | 強力賣出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 853.65 | −0.10% | −0.86 | 853.65 | 853.65 | 強力賣出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 853.15 | −0.10% | −0.86 | 853.15 | 853.15 | 強力賣出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 852.65 | −0.10% | −0.86 | 852.65 | 852.65 | 強力賣出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 852.15 | −0.10% | −0.86 | 852.15 | 852.15 | 強力賣出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 851.65 | −0.10% | −0.86 | 851.65 | 851.65 | 強力賣出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 851.15 | −0.10% | −0.86 | 851.15 | 851.15 | 強力賣出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 850.65 | −0.10% | −0.86 | 850.65 | 850.65 | 強力賣出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 850.15 | −0.10% | −0.86 | 850.15 | 850.15 | 強力賣出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 849.65 | −0.10% | −0.86 | 849.65 | 849.65 | 強力賣出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 849.15 | −0.10% | −0.86 | 849.15 | 849.15 | 強力賣出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 848.65 | −0.10% | −0.86 | 848.65 | 848.65 | 強力賣出 |