SGX ICIS SM CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 895.40 | −0.47% | −4.26 | 895.40 | 895.40 | 買入 |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 859.55 | −0.98% | −8.52 | 859.55 | 859.55 | 強力賣出 |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 859.53 | −0.98% | −8.47 | 859.53 | 859.53 | 強力賣出 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 859.59 | −0.96% | −8.35 | 859.59 | 859.59 | 強力賣出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 859.62 | −0.94% | −8.15 | 859.62 | 859.62 | 強力賣出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 859.41 | −0.95% | −8.22 | 859.41 | 859.41 | 強力賣出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 859.22 | −0.96% | −8.36 | 859.22 | 859.22 | 強力賣出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 858.50 | −0.97% | −8.41 | 858.50 | 858.50 | 強力賣出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 858.02 | −0.98% | −8.45 | 858.02 | 858.02 | 強力賣出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 857.53 | −0.98% | −8.48 | 857.53 | 857.53 | 強力賣出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 857.04 | −0.98% | −8.48 | 857.04 | 857.04 | 強力賣出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 856.81 | −0.99% | −8.53 | 856.81 | 856.81 | 強力賣出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 856.31 | −0.99% | −8.53 | 856.31 | 856.31 | 強力賣出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 855.81 | −0.99% | −8.53 | 855.81 | 855.81 | 強力賣出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 855.31 | −0.99% | −8.53 | 855.31 | 855.31 | 強力賣出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 854.81 | −0.99% | −8.53 | 854.81 | 854.81 | 強力賣出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 854.31 | −0.99% | −8.53 | 854.31 | 854.31 | 強力賣出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 853.81 | −0.99% | −8.53 | 853.81 | 853.81 | 強力賣出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 853.31 | −0.99% | −8.53 | 853.31 | 853.31 | 強力賣出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 852.81 | −0.99% | −8.53 | 852.81 | 852.81 | 強力賣出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 852.31 | −0.99% | −8.53 | 852.31 | 852.31 | 強力賣出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 851.81 | −0.99% | −8.53 | 851.81 | 851.81 | 強力賣出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 851.31 | −0.99% | −8.53 | 851.31 | 851.31 | 強力賣出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 850.81 | −0.99% | −8.53 | 850.81 | 850.81 | 強力賣出 |