立即開始
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26810.96−0.16%−1.29810.96810.96
中立
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30791.35−0.65%−5.15791.35791.35
賣出
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27791.30−0.63%−5.04791.30791.30
賣出
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27791.34−0.62%−4.96791.34791.34
賣出
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24791.40−0.62%−4.90791.40791.40
賣出
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29791.54−0.61%−4.87791.54791.54
賣出
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26792.00−0.60%−4.79792.00792.00
賣出
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31792.01−0.60%−4.79792.01792.01
賣出
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28792.16−0.60%−4.78792.16792.16
賣出
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25792.48−0.59%−4.74792.48792.48
賣出
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30792.61−0.59%−4.68792.61792.61
賣出
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27792.79−0.59%−4.70792.79792.79
賣出
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24792.76−0.58%−4.64792.76792.76
賣出
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29792.76−0.58%−4.64792.76792.76
賣出
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26792.76−0.58%−4.64792.76792.76
賣出
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25792.76−0.58%−4.64792.76792.76
賣出
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30792.76−0.58%−4.64792.76792.76
賣出
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28792.76−0.58%−4.64792.76792.76
賣出
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25792.76−0.58%−4.64792.76792.76
賣出
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30792.76−0.58%−4.64792.76792.76
賣出
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27792.76−0.58%−4.64792.76792.76
賣出
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24792.76−0.58%−4.64792.76792.76
賣出
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28792.76−0.58%−4.64792.76792.76
賣出
SMCFX2027SGX ICIS SM CFR China Futures (Nov 2027)
2027-11-26792.76−0.58%−4.64792.76792.76
中立