Cyber Monday高達80%折扣
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28796.25+0.21%+1.63796.25796.25
賣出
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26801.25+0.03%+0.26801.25801.25
賣出
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30802.90−0.06%−0.48802.90802.90
賣出
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27805.80−0.18%−1.49805.80805.80
賣出
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27809.91−0.39%−3.21809.91809.91
強力賣出
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24813.54−0.64%−5.21813.54813.54
強力賣出
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29816.65−0.91%−7.49816.65816.65
強力賣出
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26821.00−0.90%−7.49821.00821.00
賣出
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31823.16−1.09%−9.11823.16823.16
賣出
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28823.50−1.05%−8.70823.50823.50
強力賣出
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25825.41−1.22%−10.20825.41825.41
賣出
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30828.28−1.13%−9.44828.28828.28
賣出
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27828.27−1.13%−9.43828.27828.27
賣出
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24828.26−1.12%−9.41828.26828.26
賣出
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29828.26−1.12%−9.41828.26828.26
賣出
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26828.26−1.12%−9.41828.26828.26
賣出
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25828.26−1.12%−9.41828.26828.26
賣出
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30828.26−1.12%−9.41828.26828.26
賣出
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28828.26−1.12%−9.41828.26828.26
賣出
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25828.26−1.12%−9.41828.26828.26
賣出
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30828.26−1.12%−9.41828.26828.26
賣出
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27828.26−1.12%−9.41828.26828.26
賣出
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24828.26−1.12%−9.41828.26828.26
賣出
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28828.26−1.12%−9.41828.26828.26
強力賣出