SGX ICIS SM CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 862.69 | +0.86% | +7.36 | 862.69 | 862.69 | 賣出 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 862.27 | +0.86% | +7.35 | 862.27 | 862.27 | 賣出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 862.27 | +0.84% | +7.18 | 862.27 | 862.27 | 賣出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 862.18 | +0.84% | +7.22 | 862.18 | 862.18 | 賣出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 862.32 | +0.85% | +7.27 | 862.32 | 862.32 | 賣出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 862.15 | +0.85% | +7.28 | 862.15 | 862.15 | 賣出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 862.10 | +0.86% | +7.37 | 862.10 | 862.10 | 賣出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861.93 | +0.86% | +7.38 | 861.93 | 861.93 | 賣出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 861.87 | +0.88% | +7.50 | 861.87 | 861.87 | 賣出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 861.99 | +0.89% | +7.58 | 861.99 | 861.99 | 賣出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 862.15 | +0.89% | +7.60 | 862.15 | 862.15 | 賣出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 862.27 | +0.90% | +7.68 | 862.27 | 862.27 | 賣出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 862.40 | +0.91% | +7.77 | 862.40 | 862.40 | 賣出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862.56 | +0.91% | +7.79 | 862.56 | 862.56 | 賣出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 862.68 | +0.92% | +7.87 | 862.68 | 862.68 | 中立 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 862.81 | +0.93% | +7.96 | 862.81 | 862.81 | 中立 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 863.08 | +0.95% | +8.08 | 863.08 | 863.08 | 買入 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 863.20 | +0.95% | +8.16 | 863.20 | 863.20 | 買入 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 863.32 | +0.96% | +8.25 | 863.32 | 863.32 | 買入 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 863.48 | +0.97% | +8.26 | 863.48 | 863.48 | 買入 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 863.61 | +0.98% | +8.35 | 863.61 | 863.61 | 買入 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 863.73 | +0.99% | +8.44 | 863.73 | 863.73 | 買入 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 863.89 | +0.99% | +8.45 | 863.89 | 863.89 | 強力買入 |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 864.00 | +1.00% | +8.56 | 864.00 | 864.00 | 中立 |