SGX ICIS SM CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 881.05 | +1.54% | +13.35 | 881.05 | 881.05 | 賣出 |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 865.56 | −0.22% | −1.89 | 865.56 | 865.56 | 賣出 |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 865.50 | −0.21% | −1.78 | 865.50 | 865.50 | 賣出 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 865.48 | −0.24% | −2.08 | 865.48 | 865.48 | 賣出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 865.33 | −0.24% | −2.11 | 865.33 | 865.33 | 賣出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 865.31 | −0.24% | −2.05 | 865.31 | 865.31 | 賣出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 865.31 | −0.24% | −2.05 | 865.31 | 865.31 | 賣出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 865.30 | −0.24% | −2.05 | 865.30 | 865.30 | 賣出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 865.29 | −0.23% | −2.02 | 865.29 | 865.29 | 賣出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 865.12 | −0.23% | −2.01 | 865.12 | 865.12 | 賣出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 864.78 | −0.23% | −2.00 | 864.78 | 864.78 | 賣出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 864.44 | −0.23% | −1.99 | 864.44 | 864.44 | 賣出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 863.94 | −0.23% | −1.99 | 863.94 | 863.94 | 賣出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 863.44 | −0.23% | −1.99 | 863.44 | 863.44 | 賣出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 862.94 | −0.23% | −1.99 | 862.94 | 862.94 | 賣出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 862.44 | −0.23% | −1.99 | 862.44 | 862.44 | 賣出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 861.94 | −0.23% | −1.99 | 861.94 | 861.94 | 賣出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 861.44 | −0.23% | −1.99 | 861.44 | 861.44 | 賣出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 860.94 | −0.23% | −1.99 | 860.94 | 860.94 | 賣出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 860.44 | −0.23% | −1.99 | 860.44 | 860.44 | 賣出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 859.94 | −0.23% | −1.99 | 859.94 | 859.94 | 賣出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 859.44 | −0.23% | −2.00 | 859.44 | 859.44 | 賣出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 858.96 | −0.24% | −2.04 | 858.96 | 858.96 | 賣出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 858.52 | −0.25% | −2.14 | 858.52 | 858.52 | — |