SGX ICIS SM CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 894.35 | +0.04% | +0.38 | 894.35 | 894.35 | 買入 |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 861.75 | +0.22% | +1.90 | 861.75 | 861.75 | 賣出 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 861.87 | +0.21% | +1.84 | 861.87 | 861.87 | 賣出 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 861.84 | +0.20% | +1.72 | 861.84 | 861.84 | 賣出 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 862.02 | +0.20% | +1.70 | 862.02 | 862.02 | 賣出 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 862.31 | +0.21% | +1.78 | 862.31 | 862.31 | 賣出 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 862.03 | +0.19% | +1.67 | 862.03 | 862.03 | 賣出 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 861.85 | +0.20% | +1.71 | 861.85 | 861.85 | 賣出 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 861.53 | +0.19% | +1.67 | 861.53 | 861.53 | 賣出 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 861.35 | +0.20% | +1.71 | 861.35 | 861.35 | 賣出 |