SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025)
2025-10-31835.70−0.62%−5.19835.70835.70
強力賣出
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28833.66−1.03%−8.65833.66833.66
強力賣出
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26833.66−1.03%−8.66833.66833.66
強力賣出
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30833.68−1.03%−8.67833.68833.68
強力賣出
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27833.69−1.03%−8.69833.69833.69
強力賣出
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27833.70−1.03%−8.70833.70833.70
強力賣出
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24833.70−1.03%−8.70833.70833.70
強力賣出
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29833.71−1.03%−8.70833.71833.71
強力賣出
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26833.71−1.03%−8.71833.71833.71
強力賣出
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31833.72−1.04%−8.72833.72833.72
強力賣出
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28833.72−1.03%−8.71833.72833.72
強力賣出
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25833.72−1.03%−8.71833.72833.72
強力賣出
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30833.72−1.03%−8.71833.72833.72
強力賣出
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27833.72−1.03%−8.71833.72833.72
強力賣出
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24833.72−1.03%−8.71833.72833.72
強力賣出
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29833.72−1.03%−8.71833.72833.72
強力賣出
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26833.72−1.03%−8.71833.72833.72
強力賣出
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25833.72−1.03%−8.71833.72833.72
強力賣出
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30833.72−1.03%−8.71833.72833.72
強力賣出
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28833.72−1.03%−8.71833.72833.72
強力賣出
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25833.72−1.03%−8.71833.72833.72
強力賣出
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30833.72−1.03%−8.71833.72833.72
強力賣出
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27833.72−1.03%−8.71833.72833.72
賣出
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24833.72−1.03%−8.71833.72833.72
賣出