SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025)
2025-10-31831.63−0.03%−0.25831.63831.63
強力賣出
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28834.07−0.07%−0.62834.07834.07
強力賣出
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26834.26−0.05%−0.44834.26834.26
強力賣出
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30834.27−0.03%−0.27834.27834.27
強力賣出
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27834.27−0.03%−0.28834.27834.27
強力賣出
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27834.27−0.03%−0.29834.27834.27
強力賣出
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24834.44−0.01%−0.12834.44834.44
強力賣出
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29834.44−0.01%−0.12834.44834.44
強力賣出
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26834.44−0.01%−0.12834.44834.44
強力賣出
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31834.44−0.02%−0.13834.44834.44
強力賣出
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28834.44−0.02%−0.13834.44834.44
強力賣出
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25834.44−0.02%−0.13834.44834.44
強力賣出
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30834.44−0.02%−0.13834.44834.44
強力賣出
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27834.44−0.02%−0.13834.44834.44
強力賣出
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24834.44−0.02%−0.13834.44834.44
強力賣出
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29834.44−0.02%−0.13834.44834.44
強力賣出
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26834.44−0.02%−0.13834.44834.44
強力賣出
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25834.44−0.02%−0.13834.44834.44
強力賣出
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30834.44−0.02%−0.13834.44834.44
強力賣出
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28834.44−0.02%−0.13834.44834.44
強力賣出
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25834.44−0.02%−0.13834.44834.44
強力賣出
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30834.44−0.02%−0.13834.44834.44
強力賣出
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27834.44−0.02%−0.13834.44834.44
強力賣出
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24834.44−0.02%−0.13834.44834.44
強力賣出