SGX ICIS SM CFR China Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 898.69 | +0.34% | +3.08 | 898.69 | 898.69 | 買入 |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 900.86 | +0.43% | +3.85 | 900.86 | 900.86 | 買入 |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 900.95 | +0.43% | +3.83 | 900.95 | 900.95 | 買入 |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 900.51 | +0.49% | +4.39 | 900.51 | 900.51 | 買入 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 900.26 | +0.58% | +5.21 | 900.26 | 900.26 | 買入 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 900.20 | +0.60% | +5.33 | 900.20 | 900.20 | 買入 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 899.99 | +0.59% | +5.27 | 899.99 | 899.99 | 買入 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 899.96 | +0.59% | +5.32 | 899.96 | 899.96 | 買入 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 899.96 | +0.59% | +5.32 | 899.96 | 899.96 | 買入 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 899.96 | +0.59% | +5.32 | 899.96 | 899.96 | 買入 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 899.75 | +0.60% | +5.41 | 899.75 | 899.75 | 買入 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 899.42 | +0.60% | +5.40 | 899.42 | 899.42 | 買入 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 898.97 | +0.59% | +5.29 | 898.97 | 898.97 | 買入 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 898.61 | +0.60% | +5.34 | 898.61 | 898.61 | 買入 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 898.14 | +0.59% | +5.28 | 898.14 | 898.14 | 買入 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 897.68 | +0.58% | +5.22 | 897.68 | 897.68 | 買入 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 897.18 | +0.59% | +5.22 | 897.18 | 897.18 | 買入 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 896.68 | +0.59% | +5.22 | 896.68 | 896.68 | 買入 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 896.18 | +0.58% | +5.21 | 896.18 | 896.18 | 買入 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 895.68 | +0.59% | +5.21 | 895.68 | 895.68 | 強力買入 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 895.18 | +0.59% | +5.21 | 895.18 | 895.18 | 買入 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 894.68 | +0.59% | +5.21 | 894.68 | 894.68 | 強力買入 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 894.18 | +0.59% | +5.21 | 894.18 | 894.18 | 強力買入 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 893.68 | +0.59% | +5.21 | 893.68 | 893.68 | — |