SGX ICIS SM CFR China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 928.13 | +1.89% | +17.22 | 928.13 | 928.13 | 買入 |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 868.27 | +0.83% | +7.12 | 868.27 | 868.27 | 中立 |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 868.63 | +0.83% | +7.15 | 868.63 | 868.63 | 中立 |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 868.93 | +0.82% | +7.04 | 868.93 | 868.93 | 中立 |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 868.94 | +0.80% | +6.86 | 868.94 | 868.94 | 中立 |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 868.72 | +0.79% | +6.79 | 868.72 | 868.72 | 中立 |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 868.39 | +0.77% | +6.63 | 868.39 | 868.39 | 中立 |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 867.72 | +0.77% | +6.62 | 867.72 | 867.72 | 中立 |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 867.27 | +0.76% | +6.52 | 867.27 | 867.27 | 中立 |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 866.91 | +0.76% | +6.58 | 866.91 | 866.91 | 中立 |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 866.44 | +0.76% | +6.52 | 866.44 | 866.44 | 中立 |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 866.25 | +0.77% | +6.58 | 866.25 | 866.25 | 中立 |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 865.91 | +0.77% | +6.58 | 865.91 | 865.91 | 中立 |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 865.55 | +0.77% | +6.63 | 865.55 | 865.55 | 中立 |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 865.19 | +0.78% | +6.68 | 865.19 | 865.19 | 中立 |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 864.95 | +0.80% | +6.84 | 864.95 | 864.95 | 中立 |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 864.45 | +0.80% | +6.84 | 864.45 | 864.45 | 中立 |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 863.95 | +0.80% | +6.84 | 863.95 | 863.95 | 中立 |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 863.45 | +0.80% | +6.84 | 863.45 | 863.45 | 中立 |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 862.95 | +0.80% | +6.84 | 862.95 | 862.95 | 中立 |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 862.45 | +0.80% | +6.84 | 862.45 | 862.45 | 買入 |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 861.95 | +0.80% | +6.84 | 861.95 | 861.95 | 買入 |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 861.45 | +0.80% | +6.84 | 861.45 | 861.45 | 買入 |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 860.95 | +0.80% | +6.84 | 860.95 | 860.95 | 強力買入 |