商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3835 | +0.10% | 0.0052 | 5.3835 | 5.3835 | 買入 |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3791 | +0.10% | 0.0054 | 5.3791 | 5.3791 | 強力買入 |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3748 | +0.11% | 0.0057 | 5.3748 | 5.3748 | 強力買入 |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3710 | +0.11% | 0.0058 | 5.3710 | 5.3710 | 強力買入 |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3657 | +0.11% | 0.0059 | 5.3657 | 5.3657 | 強力買入 |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3613 | +0.11% | 0.0058 | 5.3613 | 5.3613 | 強力買入 |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3573 | +0.11% | 0.0060 | 5.3573 | 5.3573 | 強力買入 |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3525 | +0.11% | 0.0061 | 5.3525 | 5.3525 | 強力買入 |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3487 | +0.12% | 0.0063 | 5.3487 | 5.3487 | 強力買入 |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3450 | +0.12% | 0.0063 | 5.3450 | 5.3450 | 買入 |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3405 | +0.11% | 0.0060 | 5.3405 | 5.3405 | 買入 |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3370 | +0.11% | 0.0059 | 5.3370 | 5.3370 | 強力買入 |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3339 | +0.11% | 0.0057 | 5.3339 | 5.3339 | 強力買入 |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3286 | +0.11% | 0.0058 | 5.3286 | 5.3286 | 買入 |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3210 | +0.11% | 0.0061 | 5.3210 | 5.3210 | 強力買入 |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3140 | +0.11% | 0.0058 | 5.3140 | 5.3140 | 買入 |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3072 | +0.10% | 0.0055 | 5.3072 | 5.3072 | 買入 |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3024 | +0.10% | 0.0051 | 5.3024 | 5.3024 | 買入 |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2982 | +0.09% | 0.0050 | 5.2982 | 5.2982 | 買入 |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2939 | +0.09% | 0.0047 | 5.2939 | 5.2939 | 買入 |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2897 | +0.09% | 0.0045 | 5.2897 | 5.2897 | 中立 |