商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSYX2024SGD/CNH FX Futures (Nov 2024) | 2024-11-18 | 5.3931 | +0.08% | 0.0044 | 5.3931 | 5.3931 | 賣出 |
| SSYZ2024SGD/CNH FX Futures (Dec 2024) | 2024-12-16 | 5.3962 | +0.10% | 0.0055 | 5.3962 | 5.3962 | 賣出 |
| SSYF2025SGD/CNH FX Futures (Jan 2025) | 2025-01-13 | 5.3948 | +0.10% | 0.0056 | 5.3948 | 5.3948 | 賣出 |
| SSYG2025SGD/CNH FX Futures (Feb 2025) | 2025-02-17 | 5.3936 | +0.10% | 0.0053 | 5.3936 | 5.3936 | 賣出 |
| SSYH2025SGD/CNH FX Futures (Mar 2025) | 2025-03-17 | 5.3924 | +0.09% | 0.0049 | 5.3924 | 5.3924 | 賣出 |
| SSYJ2025SGD/CNH FX Futures (Apr 2025) | 2025-04-14 | 5.3905 | +0.08% | 0.0042 | 5.3905 | 5.3905 | 賣出 |
| SSYK2025SGD/CNH FX Futures (May 2025) | 2025-05-19 | 5.3883 | +0.07% | 0.0037 | 5.3883 | 5.3883 | 賣出 |
| SSYM2025SGD/CNH FX Futures (Jun 2025) | 2025-06-16 | 5.3865 | +0.07% | 0.0037 | 5.3865 | 5.3865 | 中立 |
| SSYN2025SGD/CNH FX Futures (Jul 2025) | 2025-07-14 | 5.3847 | +0.07% | 0.0037 | 5.3847 | 5.3847 | 賣出 |
| SSYQ2025SGD/CNH FX Futures (Aug 2025) | 2025-08-18 | 5.3824 | +0.07% | 0.0036 | 5.3824 | 5.3824 | 賣出 |
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.3802 | +0.06% | 0.0033 | 5.3802 | 5.3802 | 中立 |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.3780 | +0.06% | 0.0030 | 5.3780 | 5.3780 | 賣出 |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.3753 | +0.05% | 0.0026 | 5.3753 | 5.3753 | 賣出 |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.3740 | +0.05% | 0.0028 | 5.3740 | 5.3740 | 中立 |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.3702 | +0.07% | 0.0035 | 5.3702 | 5.3702 | 中立 |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.3659 | +0.07% | 0.0035 | 5.3659 | 5.3659 | 中立 |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.3608 | +0.03% | 0.0018 | 5.3608 | 5.3608 | 賣出 |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.3563 | +0.01% | 0.0007 | 5.3563 | 5.3563 | 賣出 |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.3530 | +0.01% | 0.0005 | 5.3530 | 5.3530 | 賣出 |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.3497 | +0.01% | 0.0003 | 5.3497 | 5.3497 | 賣出 |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.3464 | +0.00% | 0.0001 | 5.3464 | 5.3464 | 賣出 |