SGD/CNH FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSYU2025SGD/CNH FX Futures (Sep 2025) | 2025-09-15 | 5.5459 | +0.01% | +0.0006 | 5.5459 | 5.5459 | 賣出 |
| SSYV2025SGD/CNH FX Futures (Oct 2025) | 2025-10-13 | 5.5469 | +0.01% | +0.0006 | 5.5469 | 5.5469 | 賣出 |
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5483 | +0.01% | +0.0007 | 5.5483 | 5.5483 | 賣出 |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5497 | +0.02% | +0.0009 | 5.5497 | 5.5497 | 賣出 |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5519 | +0.02% | +0.0011 | 5.5519 | 5.5519 | 賣出 |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5542 | +0.01% | +0.0007 | 5.5542 | 5.5542 | 賣出 |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5555 | +0.01% | +0.0005 | 5.5555 | 5.5555 | 賣出 |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5573 | +0.01% | +0.0004 | 5.5573 | 5.5573 | 賣出 |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5595 | +0.01% | +0.0003 | 5.5595 | 5.5595 | 賣出 |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5614 | +0.00% | +0.0002 | 5.5614 | 5.5614 | 中立 |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5635 | +0.00% | +0.0001 | 5.5635 | 5.5635 | 賣出 |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5660 | −0.00% | −0.0001 | 5.5660 | 5.5660 | 賣出 |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5680 | −0.00% | −0.0002 | 5.5680 | 5.5680 | 賣出 |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5733 | −0.01% | −0.0007 | 5.5733 | 5.5733 | 賣出 |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5790 | −0.02% | −0.0010 | 5.5790 | 5.5790 | 賣出 |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5845 | −0.02% | −0.0010 | 5.5845 | 5.5845 | 賣出 |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5900 | −0.02% | −0.0009 | 5.5900 | 5.5900 | 賣出 |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5947 | −0.04% | −0.0024 | 5.5947 | 5.5947 | 賣出 |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5995 | −0.07% | −0.0038 | 5.5995 | 5.5995 | 賣出 |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.6046 | −0.09% | −0.0053 | 5.6046 | 5.6046 | 賣出 |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.6125 | −0.01% | −0.0005 | 5.6125 | 5.6125 | 買入 |