商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3783 | +0.02% | 0.0013 | 5.3783 | 5.3783 | 買入 |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3728 | +0.02% | 0.0012 | 5.3728 | 5.3728 | 買入 |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3682 | +0.01% | 0.0008 | 5.3682 | 5.3682 | 買入 |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3643 | +0.01% | 0.0008 | 5.3643 | 5.3643 | 買入 |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3590 | +0.01% | 0.0007 | 5.3590 | 5.3590 | 買入 |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3549 | +0.01% | 0.0006 | 5.3549 | 5.3549 | 買入 |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3510 | +0.01% | 0.0006 | 5.3510 | 5.3510 | 買入 |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3463 | +0.01% | 0.0004 | 5.3463 | 5.3463 | 買入 |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3425 | +0.00% | 0.0002 | 5.3425 | 5.3425 | 買入 |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3390 | −0.00% | −0.0002 | 5.3390 | 5.3390 | 買入 |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3349 | −0.01% | −0.0007 | 5.3349 | 5.3349 | 買入 |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3316 | −0.02% | −0.0012 | 5.3316 | 5.3316 | 買入 |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3293 | −0.03% | −0.0014 | 5.3293 | 5.3293 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3255 | −0.03% | −0.0016 | 5.3255 | 5.3255 | 買入 |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3198 | −0.04% | −0.0019 | 5.3198 | 5.3198 | 買入 |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3146 | −0.05% | −0.0024 | 5.3146 | 5.3146 | 買入 |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3095 | −0.05% | −0.0028 | 5.3095 | 5.3095 | 買入 |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3069 | −0.06% | −0.0034 | 5.3069 | 5.3069 | 買入 |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3046 | −0.08% | −0.0040 | 5.3046 | 5.3046 | 買入 |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.3023 | −0.09% | −0.0047 | 5.3023 | 5.3023 | 買入 |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.3000 | −0.10% | −0.0053 | 5.3000 | 5.3000 | 買入 |