單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.4574 | −0.17% | −0.0092 | 5.4574 | 5.4574 | 賣出 |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.4595 | −0.17% | −0.0094 | 5.4595 | 5.4595 | 賣出 |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.4607 | −0.17% | −0.0094 | 5.4607 | 5.4607 | 賣出 |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.4622 | −0.17% | −0.0094 | 5.4622 | 5.4622 | 賣出 |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.4640 | −0.17% | −0.0093 | 5.4640 | 5.4640 | 賣出 |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.4652 | −0.17% | −0.0091 | 5.4652 | 5.4652 | 賣出 |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.4663 | −0.16% | −0.0090 | 5.4663 | 5.4663 | 賣出 |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.4676 | −0.16% | −0.0090 | 5.4676 | 5.4676 | 賣出 |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.4686 | −0.16% | −0.0090 | 5.4686 | 5.4686 | 賣出 |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.4696 | −0.16% | −0.0085 | 5.4696 | 5.4696 | 賣出 |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.4702 | −0.15% | −0.0082 | 5.4702 | 5.4702 | 中立 |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.4709 | −0.14% | −0.0078 | 5.4709 | 5.4709 | 賣出 |
| SYF2027SGD/CNH FX Futures (Jan 2027) | 2027-01-18 | 5.4709 | — | — | 5.4709 | 5.4709 | 中立 |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.4707 | −0.15% | −0.0082 | 5.4707 | 5.4707 | 賣出 |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.4705 | −0.16% | −0.0090 | 5.4705 | 5.4705 | 賣出 |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.4704 | −0.16% | −0.0088 | 5.4704 | 5.4704 | 賣出 |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.4703 | −0.16% | −0.0086 | 5.4703 | 5.4703 | 賣出 |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.4682 | −0.16% | −0.0085 | 5.4682 | 5.4682 | 賣出 |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.4657 | −0.16% | −0.0085 | 5.4657 | 5.4657 | 賣出 |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.4634 | −0.16% | −0.0085 | 5.4634 | 5.4634 | 賣出 |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5.4612 | −0.15% | −0.0083 | 5.4612 | 5.4612 | 賣出 |