TWD/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTDN2025TWD/USD (Mini) FX Futures (Jul 2025) | 2025-07-14 | 0.3421 | 0.00% | 0.0000 | 0.3421 | 0.3421 | 買入 |
| TTDQ2025TWD/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.3408 | −0.73% | −0.0025 | 0.3426 | 0.3408 | 賣出 |
| TTDU2025TWD/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.3425 | −0.84% | −0.0029 | 0.3425 | 0.3425 | 賣出 |
| TTDV2025TWD/USD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 0.3445 | −0.89% | −0.0031 | 0.3445 | 0.3445 | 賣出 |
| TTDX2025TWD/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.3468 | −0.97% | −0.0034 | 0.3468 | 0.3468 | 賣出 |
| TTDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3489 | −0.97% | −0.0034 | 0.3489 | 0.3489 | 賣出 |
| TTDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3516 | −0.96% | −0.0034 | 0.3516 | 0.3516 | 賣出 |
| TTDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3530 | −0.95% | −0.0034 | 0.3530 | 0.3530 | 賣出 |
| TTDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3549 | −0.98% | −0.0035 | 0.3549 | 0.3549 | 賣出 |
| TTDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3566 | −1.00% | −0.0036 | 0.3566 | 0.3566 | 賣出 |
| TTDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3585 | −0.99% | −0.0036 | 0.3585 | 0.3585 | 強力賣出 |
| TTDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3599 | −1.02% | −0.0037 | 0.3599 | 0.3599 | 強力賣出 |
| TTDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3614 | −0.99% | −0.0036 | 0.3614 | 0.3614 | — |