TWD/USD (Mini) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTDN2025TWD/USD (Mini) FX Futures (Jul 2025) | 2025-07-14 | 0.3421 | 0.00% | 0.0000 | 0.3421 | 0.3421 | 買入 |
| TTDQ2025TWD/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.3412 | +0.24% | +0.0008 | 0.3412 | 0.3402 | 買入 |
| TTDU2025TWD/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.3418 | −0.20% | −0.0007 | 0.3418 | 0.3418 | 賣出 |
| TTDV2025TWD/USD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 0.3435 | −0.29% | −0.0010 | 0.3435 | 0.3435 | 賣出 |
| TTDX2025TWD/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.3457 | −0.32% | −0.0011 | 0.3457 | 0.3457 | 賣出 |
| TTDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3476 | −0.37% | −0.0013 | 0.3476 | 0.3476 | 賣出 |
| TTDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3499 | −0.48% | −0.0017 | 0.3499 | 0.3499 | 賣出 |
| TTDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3512 | −0.51% | −0.0018 | 0.3512 | 0.3512 | 賣出 |
| TTDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3530 | −0.54% | −0.0019 | 0.3530 | 0.3530 | 強力賣出 |
| TTDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3546 | −0.56% | −0.0020 | 0.3546 | 0.3546 | 強力賣出 |
| TTDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3565 | −0.56% | −0.0020 | 0.3565 | 0.3565 | 強力賣出 |
| TTDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3579 | −0.56% | −0.0020 | 0.3579 | 0.3579 | 強力賣出 |
| TTDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3594 | −0.55% | −0.0020 | 0.3594 | 0.3594 | — |