SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 198.9 | +0.20% | 0.4 | 199.1 | 198.1 | 買入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 195.9 | −0.86% | −1.7 | 197.2 | 194.9 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 196.2 | −0.86% | −1.7 | 197.6 | 195.2 | 中立 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 196.2 | −0.96% | −1.9 | 197.6 | 195.2 | 中立 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196.4 | −0.91% | −1.8 | 197.8 | 195.7 | 中立 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 196.7 | −0.76% | −1.5 | 197.9 | 195.6 | 中立 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 197.2 | −0.80% | −1.6 | 198.2 | 196.1 | 中立 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197.5 | −0.90% | −1.8 | 198.6 | 196.9 | 賣出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 198.2 | −0.90% | −1.8 | 199.1 | 197.2 | 賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198.9 | −0.95% | −1.9 | 200.1 | 198.0 | 賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 199.7 | −0.99% | −2.0 | 201.0 | 198.8 | 中立 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 200.4 | −0.89% | −1.8 | 200.4 | 200.4 | 中立 |