SGX SICOM TSR20 Futures,Jan-2025,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 170.6 | −0.99% | −1.7 | 171.2 | 169.6 | 賣出 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 171.6 | −0.81% | −1.4 | 172.1 | 170.4 | 中立 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 172.9 | −0.75% | −1.3 | 173.4 | 171.6 | 賣出 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 174.1 | −0.68% | −1.2 | 174.5 | 172.8 | 賣出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 174.5 | −1.02% | −1.8 | 175.4 | 173.6 | 賣出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 175.4 | −0.79% | −1.4 | 175.7 | 174.7 | 賣出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.9 | −0.79% | −1.4 | 176.5 | 174.8 | 賣出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.7 | −1.13% | −2.0 | 176.1 | 175.4 | 賣出 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 176.2 | −1.12% | −2.0 | 176.6 | 176.2 | 賣出 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 177.3 | −0.84% | −1.5 | 177.3 | 177.3 | 賣出 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 179.1 | −2.87% | −5.3 | 181.6 | 178.7 | 賣出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 179.7 | −2.71% | −5.0 | 179.7 | 179.2 | 強力賣出 |