SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 187.3 | +0.54% | 1.0 | 189.4 | 186.6 | 賣出 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 190.4 | +0.58% | 1.1 | 192.9 | 189.4 | 中立 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 192.1 | +0.52% | 1.0 | 194.7 | 191.1 | 中立 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 193.0 | +0.63% | 1.2 | 195.8 | 192.2 | 中立 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 194.0 | +0.52% | 1.0 | 196.6 | 193.3 | 中立 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 194.8 | +0.57% | 1.1 | 197.3 | 194.3 | 中立 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195.3 | +0.31% | 0.6 | 197.5 | 194.9 | 中立 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.9 | +0.26% | 0.5 | 197.9 | 195.8 | 中立 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196.5 | +0.36% | 0.7 | 198.8 | 196.3 | 賣出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197.0 | +0.31% | 0.6 | 198.8 | 196.8 | 賣出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197.6 | +0.36% | 0.7 | 199.3 | 197.3 | 中立 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198.2 | +0.35% | 0.7 | 199.8 | 198.2 | 買入 |