SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | 買入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 194.9 | +0.57% | 1.1 | 195.4 | 194.2 | 中立 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 195.4 | +0.57% | 1.1 | 196.6 | 194.4 | 中立 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 196.0 | +0.56% | 1.1 | 197.8 | 194.5 | 賣出 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196.2 | +0.51% | 1.0 | 198.1 | 195.5 | 賣出 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 196.5 | +0.46% | 0.9 | 196.7 | 195.3 | 中立 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 198.7 | +1.48% | 2.9 | 198.7 | 195.6 | 買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 198.8 | +1.33% | 2.6 | 199.0 | 196.4 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 196.6 | −1.11% | −2.2 | 197.6 | 196.5 | 賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 197.3 | −0.10% | −0.2 | 197.3 | 197.3 | 賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 198.1 | −0.75% | −1.5 | 198.1 | 198.1 | 強力賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 198.4 | −1.05% | −2.1 | 198.4 | 198.4 | 強力賣出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 199.1 | −0.99% | −2.0 | 199.1 | 199.1 | — |