SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 174.9 | −0.29% | −0.5 | 175.9 | 174.5 | 中立 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 174.3 | −0.29% | −0.5 | 175.5 | 173.9 | 中立 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 174.0 | −0.29% | −0.5 | 175.2 | 173.4 | 中立 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.9 | −0.34% | −0.6 | 175.1 | 173.4 | 中立 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 174.2 | −0.29% | −0.5 | 175.0 | 173.7 | 中立 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 174.5 | −0.40% | −0.7 | 175.4 | 174.1 | 賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 175.0 | −0.34% | −0.6 | 175.6 | 174.5 | 賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 175.3 | −0.51% | −0.9 | 176.0 | 174.9 | 中立 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 176.2 | −0.23% | −0.4 | 176.2 | 176.0 | 中立 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 176.5 | −0.34% | −0.6 | 176.6 | 176.5 | 中立 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 177.1 | −0.28% | −0.5 | 177.1 | 177.1 | 中立 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 178.1 | −0.72% | −1.3 | 178.1 | 178.1 | — |