SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 160.0 | −2.14% | −3.5 | 163.8 | 159.7 | 強力賣出 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 159.2 | −2.21% | −3.6 | 162.8 | 158.9 | 強力賣出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 158.9 | −2.28% | −3.7 | 162.6 | 158.6 | 強力賣出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 159.1 | −2.33% | −3.8 | 162.8 | 158.9 | 強力賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 159.4 | −2.27% | −3.7 | 163.0 | 159.3 | 強力賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 159.8 | −2.20% | −3.6 | 163.2 | 159.6 | 賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 160.2 | −2.02% | −3.3 | 163.6 | 160.1 | 賣出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 160.6 | −2.01% | −3.3 | 163.8 | 160.6 | 賣出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 161.1 | −2.01% | −3.3 | 163.8 | 161.1 | 賣出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 161.7 | −2.00% | −3.3 | 162.0 | 161.7 | 強力賣出 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 162.2 | −1.99% | −3.3 | 162.4 | 162.2 | 強力賣出 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 162.6 | −1.99% | −3.3 | 162.6 | 162.6 | — |