SGX SICOM TSR20 Futures,May-2025,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | 賣出 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 168.2 | 0.00% | 0.0 | 168.4 | 165.9 | 中立 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 169.3 | −0.12% | −0.2 | 169.5 | 167.2 | 中立 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 170.3 | 0.00% | 0.0 | 170.5 | 168.0 | 賣出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 171.2 | +0.06% | 0.1 | 171.3 | 168.9 | 賣出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 171.8 | +0.12% | 0.2 | 171.9 | 169.5 | 賣出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.3 | +0.12% | 0.2 | 172.3 | 169.8 | 賣出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.9 | +0.12% | 0.2 | 172.9 | 171.0 | 賣出 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 173.6 | +0.23% | 0.4 | 173.6 | 171.2 | 賣出 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 174.0 | +0.17% | 0.3 | 174.0 | 171.7 | 賣出 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 174.8 | +0.23% | 0.4 | 174.8 | 172.2 | 賣出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 175.3 | +0.23% | 0.4 | 175.3 | 174.1 | 中立 |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 175.9 | — | — | 175.9 | 175.9 | — |