SGX SICOM TSR20 Futures,Jun-2025,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | 賣出 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 166.6 | −0.95% | −1.6 | 167.5 | 165.9 | 賣出 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 168.1 | −0.83% | −1.4 | 168.8 | 167.2 | 賣出 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 168.9 | −0.82% | −1.4 | 169.5 | 168.0 | 賣出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 170.0 | −0.64% | −1.1 | 170.3 | 168.9 | 賣出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 170.4 | −0.70% | −1.2 | 170.7 | 169.5 | 賣出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 171.0 | −0.64% | −1.1 | 171.1 | 169.8 | 賣出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 171.0 | −0.98% | −1.7 | 171.0 | 171.0 | 賣出 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 171.2 | −1.15% | −2.0 | 171.2 | 171.2 | 賣出 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 172.4 | −0.75% | −1.3 | 172.4 | 171.7 | 賣出 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 172.2 | −1.26% | −2.2 | 172.2 | 172.2 | 賣出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 174.9 | −0.11% | −0.2 | 175.8 | 174.8 | 賣出 |