SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 194.7 | +1.94% | 3.7 | 197.0 | 192.2 | 買入 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197.9 | +1.54% | 3.0 | 198.4 | 195.5 | 買入 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.8 | +1.78% | 3.5 | 200.8 | 197.3 | 強力買入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 201.2 | +1.77% | 3.5 | 202.0 | 198.8 | 強力買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 202.2 | +1.97% | 3.9 | 202.7 | 199.9 | 強力買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 203.0 | +1.75% | 3.5 | 203.3 | 200.8 | 強力買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 203.3 | +1.90% | 3.8 | 203.4 | 201.2 | 強力買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 203.8 | +1.90% | 3.8 | 203.8 | 201.8 | 強力買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 204.3 | +1.74% | 3.5 | 204.3 | 203.4 | 強力買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 204.8 | +1.74% | 3.5 | 204.8 | 204.0 | 強力買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 205.6 | +1.83% | 3.7 | 205.6 | 204.4 | 強力買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 206.1 | +1.83% | 3.7 | 206.1 | 205.0 | 強力買入 |