SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-08 | 161.4 | −0.06% | −0.1 | 161.6 | 160.9 | 賣出 | |
2025-08-08 | 161.0 | +0.19% | +0.3 | 161.0 | 160.3 | 賣出 | |
2025-09-08 | 160.7 | +0.12% | +0.2 | 160.8 | 160.0 | 賣出 | |
2025-10-08 | 160.8 | +0.12% | +0.2 | 160.9 | 160.1 | 賣出 | |
2025-11-10 | 161.0 | +0.12% | +0.2 | 161.0 | 160.4 | 賣出 | |
2025-12-08 | 161.0 | 0.00% | 0.0 | 161.1 | 160.7 | 賣出 | |
2026-01-09 | 161.4 | +0.06% | +0.1 | 161.4 | 160.8 | 賣出 | |
2026-02-09 | 161.8 | +0.50% | +0.8 | 161.8 | 160.2 | 賣出 | |
2026-03-09 | 162.3 | +0.56% | +0.9 | 162.3 | 160.9 | 賣出 | |
2026-04-09 | 162.9 | +0.56% | +0.9 | 162.9 | 161.4 | 賣出 | |
2026-05-11 | 163.4 | +0.55% | +0.9 | 163.4 | 161.6 | 賣出 | |
2026-06-09 | 163.8 | +0.55% | +0.9 | 163.8 | 163.8 | — |