SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 163.1 | −0.24% | −0.4 | 163.8 | 162.8 | 賣出 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 162.4 | −0.25% | −0.4 | 162.8 | 161.8 | 賣出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 162.0 | −0.37% | −0.6 | 162.6 | 161.6 | 賣出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 162.2 | −0.43% | −0.7 | 162.8 | 161.9 | 賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 162.6 | −0.31% | −0.5 | 163.0 | 162.1 | 賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 162.8 | −0.37% | −0.6 | 163.2 | 162.4 | 賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 163.1 | −0.24% | −0.4 | 163.6 | 162.7 | 賣出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 163.8 | −0.06% | −0.1 | 163.8 | 163.2 | 賣出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 163.6 | −0.49% | −0.8 | 163.8 | 163.6 | 賣出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 165.0 | +0.30% | +0.5 | 165.0 | 163.3 | 中立 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 165.5 | +0.36% | +0.6 | 165.5 | 163.7 | 中立 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 165.9 | +0.24% | +0.4 | 165.9 | 163.9 | — |