SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 203.4 | −0.68% | −1.4 | 206.2 | 202.3 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 202.6 | −0.98% | −2.0 | 206.2 | 201.8 | 買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 202.3 | −1.12% | −2.3 | 206.3 | 201.8 | 買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 202.6 | −1.07% | −2.2 | 206.2 | 202.2 | 買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 202.9 | −0.98% | −2.0 | 206.5 | 202.6 | 買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 203.5 | −0.88% | −1.8 | 206.7 | 202.9 | 買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 203.7 | −0.92% | −1.9 | 207.0 | 203.3 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 205.3 | −0.34% | −0.7 | 207.4 | 204.0 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 204.7 | −0.92% | −1.9 | 206.2 | 204.0 | 買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 205.7 | −0.68% | −1.4 | 206.7 | 204.5 | 買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 205.0 | −1.20% | −2.5 | 207.2 | 205.0 | 買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 208.0 | +2.82% | 5.7 | 208.0 | 208.0 | 強力買入 |