SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

沒有交易
在超級圖表上查看

SGX SICOM TSR20 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08162.8−0.43%−0.7163.8162.2
賣出
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08162.1−0.43%−0.7162.8161.6
賣出
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08161.5−0.68%−1.1162.6161.2
賣出
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08161.9−0.61%−1.0162.8161.5
賣出
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10162.0−0.67%−1.1163.0161.8
賣出
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08162.2−0.73%−1.2163.2162.1
賣出
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09162.7−0.49%−0.8163.6162.7
賣出
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09163.8−0.06%−0.1163.8163.2
賣出
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09163.6−0.49%−0.8163.8163.6
賣出
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09165.0+0.30%+0.5165.0163.3
中立
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165.5+0.36%+0.6165.5163.7
中立
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09165.9+0.24%+0.4165.9163.9