SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 169.5 | −1.11% | −1.9 | 172.2 | 168.6 | 賣出 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 170.0 | −0.93% | −1.6 | 172.9 | 169.1 | 賣出 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 169.9 | −0.93% | −1.6 | 172.9 | 168.9 | 賣出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 170.1 | −0.87% | −1.5 | 172.7 | 169.1 | 賣出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170.4 | −0.87% | −1.5 | 173.1 | 169.5 | 賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 170.7 | −0.81% | −1.4 | 173.2 | 169.8 | 賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.2 | −0.87% | −1.5 | 172.8 | 170.2 | 賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 171.5 | −0.81% | −1.4 | 173.1 | 170.6 | 賣出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 171.9 | −0.81% | −1.4 | 173.2 | 171.2 | 賣出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 172.5 | −0.69% | −1.2 | 172.5 | 171.9 | 賣出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173.1 | −0.69% | −1.2 | 173.1 | 172.3 | 中立 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173.6 | −0.69% | −1.2 | 173.6 | 172.7 | 強力賣出 |