SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 162.0 | −2.53% | −4.2 | 163.0 | 162.0 | 強力賣出 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 159.2 | −0.87% | −1.4 | 161.8 | 159.0 | 強力賣出 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 157.8 | −1.13% | −1.8 | 160.7 | 157.8 | 強力賣出 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 157.9 | −1.00% | −1.6 | 160.0 | 157.9 | 強力賣出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 158.1 | −1.06% | −1.7 | 160.1 | 157.9 | 強力賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 158.4 | −1.00% | −1.6 | 159.4 | 158.4 | 強力賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 158.7 | −1.00% | −1.6 | 159.0 | 158.7 | 強力賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 158.8 | −1.06% | −1.7 | 160.5 | 158.7 | 強力賣出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 161.0 | −2.78% | −4.6 | 161.0 | 158.8 | 強力賣出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 161.4 | −2.77% | −4.6 | 161.4 | 159.2 | 強力賣出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 162.0 | −2.82% | −4.7 | 162.0 | 159.7 | 強力賣出 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 162.5 | −2.81% | −4.7 | 162.5 | 160.3 | 賣出 |