SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

沒有交易
在超級圖表上查看

SGX SICOM TSR20 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08163.50.00%0.0163.6162.8
賣出
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08162.3−0.31%−0.5162.7161.8
賣出
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08162.2−0.25%−0.4162.6161.6
賣出
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08162.4−0.31%−0.5162.7161.9
賣出
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10162.8−0.18%−0.3162.9162.1
賣出
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08162.9−0.31%−0.5163.1162.4
賣出
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09163.2−0.18%−0.3163.4162.7
賣出
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09163.8−0.06%−0.1163.8163.2
賣出
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09163.6−0.49%−0.8163.8163.6
賣出
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09165.0+0.30%+0.5165.0163.3
中立
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165.5+0.36%+0.6165.5163.7
中立
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09165.9+0.24%+0.4165.9163.9