SGX SICOM TSR20 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 172.9 | +0.41% | +0.7 | 174.9 | 171.6 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 173.1 | −0.23% | −0.4 | 176.4 | 172.9 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 173.6 | −0.23% | −0.4 | 176.9 | 173.3 | 買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 174.2 | −0.23% | −0.4 | 177.6 | 174.0 | 買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174.8 | 0.00% | 0.0 | 178.1 | 174.5 | 買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 175.3 | −0.11% | −0.2 | 178.3 | 175.2 | 買入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 175.9 | 0.00% | 0.0 | 178.4 | 175.7 | 買入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 176.4 | 0.00% | 0.0 | 178.8 | 176.2 | 買入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 176.8 | −0.06% | −0.1 | 179.1 | 176.8 | 買入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 177.2 | 0.00% | 0.0 | 179.7 | 177.2 | 買入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 177.7 | +0.06% | +0.1 | 179.9 | 177.7 | 買入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 178.2 | 0.00% | 0.0 | 180.5 | 178.2 | 買入 |