SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 204.8 | +3.12% | 6.2 | 205.2 | 199.3 | 強力買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 204.6 | +3.02% | 6.0 | 205.2 | 199.0 | 強力買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 204.6 | +3.18% | 6.3 | 204.9 | 198.7 | 強力買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 204.8 | +3.17% | 6.3 | 204.9 | 198.9 | 強力買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 204.9 | +3.07% | 6.1 | 205.1 | 199.3 | 強力買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 205.3 | +3.11% | 6.2 | 205.3 | 200.1 | 強力買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 205.6 | +3.06% | 6.1 | 205.7 | 200.4 | 強力買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 206.0 | +3.05% | 6.1 | 206.0 | 202.3 | 強力買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 206.6 | +2.94% | 5.9 | 206.6 | 205.2 | 強力買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 207.1 | +2.93% | 5.9 | 207.1 | 205.6 | 強力買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 207.5 | +2.88% | 5.8 | 207.5 | 206.1 | 強力買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 208.0 | +2.82% | 5.7 | 208.0 | 208.0 | 強力買入 |