SGX SICOM TSR20 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 166.1 | +2.09% | +3.4 | 166.5 | 165.4 | 買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 166.7 | +2.21% | +3.6 | 167.2 | 166.0 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 167.2 | +2.33% | +3.8 | 167.4 | 166.4 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 167.3 | +2.26% | +3.7 | 167.4 | 165.7 | 買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 167.6 | +2.20% | +3.6 | 167.7 | 167.3 | 買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 167.9 | +2.19% | +3.6 | 167.9 | 167.5 | 買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 164.8 | +0.12% | +0.2 | 164.8 | 163.3 | 賣出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 165.2 | +0.12% | +0.2 | 165.2 | 163.7 | 賣出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 165.5 | +0.06% | +0.1 | 165.5 | 164.2 | 賣出 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 166.0 | +0.06% | +0.1 | 166.0 | 166.0 | 中立 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 166.7 | +0.12% | +0.2 | 166.7 | 166.7 | 買入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 166.9 | 0.00% | 0.0 | 166.9 | 166.9 | — |