SGX SICOM TSR20 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 167.1 | −2.22% | −3.8 | 168.1 | 166.6 | 賣出 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 168.7 | −2.09% | −3.6 | 169.2 | 167.8 | 賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 169.0 | −2.26% | −3.9 | 169.6 | 168.3 | 賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 169.7 | −2.25% | −3.9 | 170.3 | 169.0 | 賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 170.1 | −2.30% | −4.0 | 170.8 | 169.6 | 賣出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 170.6 | −2.23% | −3.9 | 171.2 | 170.1 | 賣出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 171.2 | −2.17% | −3.8 | 171.4 | 170.6 | 賣出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 171.6 | −2.11% | −3.7 | 171.6 | 170.9 | 賣出 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 171.9 | −2.27% | −4.0 | 171.9 | 171.9 | 賣出 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 172.4 | −2.21% | −3.9 | 172.4 | 172.4 | 賣出 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 172.7 | −2.32% | −4.1 | 172.7 | 172.7 | 強力賣出 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 172.9 | −2.37% | −4.2 | 172.9 | 172.9 | 強力賣出 |