SGX SICOM TSR20 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170.0 | −1.68% | −2.9 | 171.0 | 170.0 | 強力賣出 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 167.8 | −0.71% | −1.2 | 169.4 | 167.5 | 賣出 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 167.6 | −0.71% | −1.2 | 169.1 | 167.2 | 賣出 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 167.6 | −0.71% | −1.2 | 169.2 | 167.1 | 賣出 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 167.6 | −0.71% | −1.2 | 169.2 | 167.1 | 賣出 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 167.8 | −0.71% | −1.2 | 169.2 | 167.6 | 賣出 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 168.4 | −0.59% | −1.0 | 169.2 | 167.8 | 賣出 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 168.6 | −0.65% | −1.1 | 169.5 | 168.3 | 賣出 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 169.1 | −0.65% | −1.1 | 169.1 | 169.1 | 賣出 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 170.8 | −1.90% | −3.3 | 171.7 | 170.7 | 強力賣出 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 170.1 | −0.70% | −1.2 | 170.1 | 170.1 | 強力賣出 |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 170.6 | −0.76% | −1.3 | 170.6 | 170.6 | 賣出 |