SGX SICOM TSR20 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 171.3 | +1.84% | +3.1 | 171.5 | 167.4 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 172.2 | +1.71% | +2.9 | 172.8 | 168.5 | 買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.8 | +1.77% | +3.0 | 173.4 | 169.4 | 買入 |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 173.6 | +1.88% | +3.2 | 173.9 | 169.8 | 買入 |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174.0 | +1.87% | +3.2 | 174.1 | 170.5 | 買入 |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174.4 | +1.87% | +3.2 | 174.5 | 172.0 | 買入 |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174.9 | +1.86% | +3.2 | 175.0 | 172.5 | 買入 |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 175.1 | +1.86% | +3.2 | 175.1 | 172.8 | 買入 |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175.6 | +1.86% | +3.2 | 175.7 | 175.3 | 強力買入 |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 175.7 | +1.74% | +3.0 | 175.7 | 175.4 | 買入 |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176.0 | +1.73% | +3.0 | 176.2 | 175.8 | 強力買入 |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 176.4 | +1.73% | +3.0 | 176.4 | 176.4 | 強力買入 |