SGX SICOM TSR20 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 191.0 | +0.69% | 1.3 | 202.8 | 188.9 | 買入 |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 194.9 | +0.88% | 1.7 | 205.5 | 194.1 | 買入 |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 196.3 | +0.72% | 1.4 | 208.2 | 195.8 | 買入 |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 197.7 | +0.87% | 1.7 | 208.8 | 196.9 | 買入 |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 198.3 | +0.71% | 1.4 | 209.7 | 198.0 | 買入 |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 199.5 | +1.01% | 2.0 | 208.3 | 198.8 | 買入 |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 199.5 | +0.71% | 1.4 | 214.2 | 199.2 | 買入 |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 200.0 | +0.65% | 1.3 | 207.8 | 199.8 | 買入 |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 200.8 | +0.80% | 1.6 | 203.1 | 200.8 | 買入 |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 201.3 | +0.70% | 1.4 | 203.2 | 201.3 | 買入 |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 201.9 | +0.75% | 1.5 | 203.7 | 201.3 | 強力買入 |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 202.4 | +0.70% | 1.4 | 203.5 | 201.9 | 強力買入 |