SGX SICOM TSR20 Futures,Jul-2024,Composite Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.3 | −2.42% | −4.1 | 168.2 | 162.5 | 賣出 |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 168.2 | −1.87% | −3.2 | 171.2 | 167.1 | 賣出 |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 169.5 | −1.85% | −3.2 | 172.7 | 168.5 | 賣出 |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 170.2 | −1.90% | −3.3 | 173.5 | 169.2 | 賣出 |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 171.1 | −2.00% | −3.5 | 174.2 | 170.0 | 賣出 |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 171.7 | −2.00% | −3.5 | 174.8 | 170.6 | 賣出 |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.2 | −2.05% | −3.6 | 175.2 | 171.2 | 賣出 |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.7 | −2.10% | −3.7 | 175.4 | 171.9 | 強力賣出 |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 173.3 | −2.04% | −3.6 | 176.1 | 172.4 | 強力賣出 |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 173.8 | −2.08% | −3.7 | 176.7 | 172.9 | 強力賣出 |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 174.3 | −2.13% | −3.8 | 176.9 | 173.5 | 強力賣出 |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 175.1 | −2.07% | −3.7 | 175.1 | 174.2 | 強力賣出 |